币种690
上涨249
下跌431
24H 成交额$54.71亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.05177 | $0.0536 | $0.05152 | $302.75万 | $3.57亿 | -1.75% |
| 102 |
MARSCOINMarsCoin
|
$0.0655 | $0.0674 | $0.0621 | $302.71万 | $6,632.36万 | -1.50% |
| 103 |
OPOptimism
|
$0.11 | $0.1133 | $0.1087 | $283.47万 | $2.57亿 | -1.26% |
| 104 |
NOMNomina
|
$0.001632 | $0.0018 | $0.001526 | $279.32万 | $476.33万 | 5.09% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05363 | $0.05612 | $0.05205 | $278.36万 | $5,379.95万 | -2.97% |
| 106 |
JSTJUST
|
$0.13927 | $0.14277 | $0.13805 | $274.70万 | $11.33亿 | -1.31% |
| 107 |
BREVBrevis
|
$0.0789 | $0.0916 | $0.0773 | $274.43万 | $1,994.79万 | 1.28% |
| 108 |
ALTAltLayer
|
$0.00631 | $0.00694 | $0.00621 | $266.96万 | $461.83万 | -1.25% |
| 109 |
REZRenzo
|
$0.004728 | $0.00485 | $0.004441 | $266.49万 | $4,112.41万 | -0.09% |
| 110 |
TREETree
|
$0.0365 | $0.038 | $0.0349 | $258.26万 | $568.39万 | -1.08% |
| 111 |
RENDERRender
|
$1.711 | $1.77 | $1.68 | $256.46万 | $9.05亿 | -0.47% |
| 112 |
METABMETAB
|
$634.48 | $662.18 | $613.99 | $248.36万 | — | -1.34% |
| 113 |
POLYXPolymesh
|
$0.0338 | $0.0384 | $0.0331 | $248.33万 | $4,588.50万 | 0.60% |
| 114 |
WBTCWBTC
|
$79833.97 | $8.07万 | $7.93万 | $244.54万 | — | -0.62% |
| 115 |
COMPCompound
|
$21.73 | $21.81 | $20.56 | $243.30万 | $2.12亿 | 1.21% |
| 116 |
AVAAVA (Travala)
|
$0.3262 | $0.4044 | $0.3232 | $240.61万 | $734.46万 | -18.51% |
| 117 |
INITInitia
|
$0.155 | $0.16221 | $0.13706 | $240.19万 | $3,169.48万 | -2.30% |
| 118 |
ARArweave
|
$3.373 | $3.48 | $3.30 | $238.20万 | $2.26亿 | -1.58% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.58 | $53.86 | $46.54 | $237.84万 | $188.23万 | -6.76% |
| 120 |
PENDLEPendle
|
$1.948 | $2.01 | $1.91 | $233.75万 | $3.45亿 | -1.02% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 123 |
MITOMitosis
|
$0.00854 | $0.0098 | $0.00833 | $230.54万 | $397.90万 | 1.19% |
| 124 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $230.48万 | $12.09亿 | 0.53% |
| 125 |
STEEM斯蒂姆币
|
$0.05014 | $0.0563 | $0.04698 | $230.21万 | $2,820.61万 | -0.24% |
| 126 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01903 | $0.01698 | $229.79万 | — | 1.08% |
| 127 |
ATApro
|
$0.1323 | $0.1414 | $0.1165 | $226.45万 | $3,166.43万 | 12.88% |
| 128 |
RLC云算宝
|
$0.5324 | $0.5641 | $0.5162 | $225.30万 | $4,704.82万 | 0.43% |
| 129 |
PARTIParticle Network
|
$0.0379 | $0.0389 | $0.0324 | $222.75万 | $887.85万 | 14.50% |
| 130 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $214.21万 | $28.78亿 | -0.41% |
| 131 |
RAYRaydium
|
$1.8205 | $1.87 | $1.79 | $213.64万 | $4.98亿 | -0.74% |
| 132 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $211.30万 | $2.71亿 | -0.33% |
| 133 |
NIGHTMidnight
|
$0.03994 | $0.04135 | $0.03606 | $209.96万 | $6.66亿 | 7.89% |
| 134 |
XECeCash
|
$0.00000698 | $0.00000739 | $0.0000066 | $202.44万 | $1.42亿 | 4.02% |
| 135 |
JTOJito
|
$0.4288 | $0.4432 | $0.4117 | $201.67万 | $2.35亿 | 1.08% |
| 136 |
WWormhole
|
$0.01226 | $0.01261 | $0.01163 | $199.74万 | $8,145.41万 | 2.51% |
| 137 |
APEApeCoin
|
$0.1213 | $0.1265 | $0.1206 | $199.43万 | $1.24亿 | -3.42% |
| 138 |
IOSTIOST
|
$0.000768 | $0.000791 | $0.000737 | $196.52万 | $2,809.37万 | 0.00% |
| 139 |
VET唯链
|
$0.006518 | $0.006851 | $0.00632 | $195.42万 | $5.68亿 | -4.25% |
| 140 |
BAT注意力币
|
$0.1421 | $0.1533 | $0.1388 | $195.02万 | $2.11亿 | -6.70% |
| 141 |
LDOLido DAO
|
$0.3678 | $0.3789 | $0.3591 | $194.84万 | $3.10亿 | 0.93% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $164.73 | $155.73 | $192.47万 | $1,973.10万 | -2.93% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6113 | $0.6304 | $0.6089 | $188.04万 | $4.09亿 | -2.16% |
| 144 |
MRNABModerna (bStocks Tokenized Sto
|
$196.99 | $203.89 | $176.41 | $186.84万 | $242.12万 | -1.44% |
| 145 |
ALGOAlgorand
|
$0.1038 | $0.1058 | $0.1028 | $180.00万 | $9.47亿 | -1.71% |
| 146 |
LALagrange
|
$0.0585 | $0.06 | $0.0549 | $177.59万 | $2,123.95万 | 2.81% |
| 147 |
RERE
|
$0.3701 | $0.3837 | $0.35 | $176.39万 | $5,922.89万 | -3.47% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1962 | $0.2034 | $0.1951 | $172.19万 | $1.95亿 | -3.06% |
| 149 |
CFGCentrifuge
|
$0.1012 | $0.1055 | $0.0992 | $170.71万 | $3,904.29万 | -0.59% |
| 150 |
LUMIALumia
|
$0.0815 | $0.0826 | $0.0742 | $169.78万 | $1,916.23万 | 7.52% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Avalanche - 币种排行
Hedera - 加密货币行情
Aave - 比特币
大零币 - 加密货币行情
比特现金 - 比特币
Tether Gold - BTC行情
Tokamak - 以太坊ETH价格
EUR - 比特币
LayerZero - 比特币
Sui - 币种排行
RWUSD - 比特币
Ether.fi - 币种排行
Pump.fun - BTC行情
PAX Gold - 币种排行
First Digital - BTC行情
币安币 - 以太坊ETH价格
达世币 - BTC行情
BEAMX - BTC行情
波场 - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 以太坊ETH价格
Katana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - BTC行情
比特币 - 加密货币行情
NFP - 数字货币市值
Hyperliquid - BTC行情
PAX Gold - 比特币行情
Chainlink - BTC行情
Solana - 币种排行
大零币 - 以太坊ETH价格
Katana - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 加密货币行情
Quant - 币种排行
币安币 - 加密货币行情
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格