24H 最高$0.00000484
24H 最低$0.00000467
今日开盘$0.00000475
24H 成交量$247.73万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 24 |
LSK应用链
|
$0.3005 | $0.3189 | $0.1988 | $1,762.29万 | $4,557.18万 | 48.91% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 157 |
LDOLido DAO
|
$0.3346 | $0.3425 | $0.3272 | $117.01万 | $2.76亿 | -0.39% |
| 10 |
UNIUniswap
|
$6.996 | $7.25 | $6.85 | $4,122.20万 | $43.34亿 | -0.48% |
| 186 |
BREVBrevis
|
$0.0868 | $0.0914 | $0.0853 | $90.06万 | $2,214.88万 | -1.14% |
| 271 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $56.47 | $53.25 | $57.49万 | $921.97万 | -1.74% |
| 577 |
RESOLVResolv
|
$0.01542 | $0.01579 | $0.01465 | $13.49万 | $767.32万 | 2.39% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.94 | $140.43 | $134.78 | $1,422.99万 | $1.76亿 | -1.90% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99897 | $2,065.06万 | $38.69亿 | 0.01% |
| 182 |
AMDBAdvanced Micro Devices (bStock
|
$507.61 | $515.66 | $493.23 | $91.98万 | $1,051.59万 | -1.18% |
| 264 |
ARKMArkham
|
$0.1139 | $0.1158 | $0.1096 | $58.96万 | $7,993.52万 | 1.52% |
| 573 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.62 | $162.00 | $14.24万 | $242.96万 | -0.89% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 666 |
JOEJoe Coin
|
$0.0287 | $0.0288 | $0.0273 | $4.14万 | $592.63万 | 2.50% |
| 18 |
ZROLayerZero
|
$1.752 | $1.78 | $1.66 | $1,952.17万 | $7.00亿 | 2.40% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 150 |
AUDIOAudius
|
$0.01375 | $0.0149 | $0.0129 | $125.86万 | $1,918.96万 | 4.25% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
First Digital - 比特币行情
Blur - 比特币
Zama - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - BTC行情
Pepe - 数字货币市值
艾达币 - 币种排行
Caldera - 比特币行情
Caldera - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - 加密货币行情
比特币
Bittensor - 加密货币行情
大零币 - 比特币行情
Reserve Rights - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 比特币行情
Uniswap - 以太坊ETH价格
KernelDAO - 比特币行情
Tokamak - 比特币
Artificial - 数字货币市值
艾达币 - 加密货币行情
QQQB - 比特币行情
Zama - 币种排行
USD1 - 以太坊ETH价格
RE - 比特币行情
Sophon - 比特币行情
狗币 - 加密货币行情
Pendle - BTC行情
USDC - 加密货币行情
Quant - 比特币
CoW Protocol - 比特币
Stacks - 币种排行
以太坊 - 币种排行
Reserve Rights - BTC行情
NFP - 数字货币市值
Arbitrum - BTC行情
EigenCloud - BTC行情
QQQB - 比特币行情