24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 29 |
LSK应用链
|
$0.3054 | $0.3189 | $0.1988 | $1,620.64万 | $4,557.18万 | 45.08% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 142 |
LDOLido DAO
|
$0.3345 | $0.3425 | $0.3272 | $138.89万 | $2.76亿 | 0.97% |
| 10 |
UNIUniswap
|
$6.999 | $7.25 | $6.81 | $4,381.55万 | $43.34亿 | 2.33% |
| 186 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $92.56万 | $2,214.88万 | 1.28% |
| 260 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.05 | $56.80 | $53.25 | $65.07万 | $921.97万 | -2.01% |
| 584 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $13.66万 | $767.32万 | 3.64% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.01 | $140.43 | $134.78 | $1,439.19万 | $1.76亿 | -0.95% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
USD1USD1
|
$0.99908 | $0.99962 | $0.9989 | $2,416.45万 | $38.69亿 | 0.01% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$506.32 | $520.12 | $493.23 | $101.41万 | $1,051.59万 | -1.70% |
| 249 |
ARKMArkham
|
$0.1133 | $0.1158 | $0.1086 | $67.66万 | $7,993.52万 | 4.14% |
| 557 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.72 | $170.99 | $162.00 | $16.23万 | $242.96万 | -3.62% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 672 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.91万 | $592.63万 | 2.54% |
| 23 |
ZROLayerZero
|
$1.729 | $1.78 | $1.66 | $1,944.21万 | $7.00亿 | 0.99% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 154 |
AUDIOAudius
|
$0.01376 | $0.0149 | $0.0129 | $127.19万 | $1,918.96万 | 5.77% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Reserve Rights - 比特币
Filecoin - 比特币行情
Ripple USD - 比特币
莱特币 - 数字货币市值
Sei - 以太坊ETH价格
币安币 - 币种排行
Nillion - BTC行情
Curve DAO - 加密货币行情
Virtuals - 比特币
OpenEden - 以太坊ETH价格
Prom - 数字货币市值
Prom - 比特币行情
Chainlink - 比特币
Stacks - BTC行情
USD1 - 以太坊ETH价格
THORChain - 币种排行
Ethena - BTC行情
Radworks - 数字货币市值
狗币 - BTC行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pyth Network - 币种排行
Quant - 比特币行情
EigenCloud - 加密货币行情
Holo - 比特币
First Digital - 加密货币行情
Stacks - 比特币行情
Sei - 币种排行
币安币 - 加密货币行情
Arbitrum - 数字货币市值
Sophon - 比特币
达世币 - 加密货币行情
KernelDAO - BTC行情
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
BEAMX - 币种排行
以太坊 - 加密货币行情
Pyth Network - 币种排行
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值