币种690
上涨242
下跌436
24H 成交额$53.78亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
TRUMPOfficial Trump
|
$1.696 | $1.71 | $1.62 | $768.93万 | $4.76亿 | 2.11% |
| 53 |
BCH比特现金
|
$278.4 | $284.70 | $273.90 | $764.04万 | $55.88亿 | -0.25% |
| 54 |
PAXGPAX Gold
|
$4025.65 | $4,040.07 | $3,994.17 | $760.34万 | $17.87亿 | 0.39% |
| 55 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $755.20万 | $3,418.45万 | 0.02% |
| 56 |
KATKatana
|
$0.00433 | $0.00506 | $0.00388 | $742.66万 | $1,464.38万 | 9.62% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.27 | $1.20 | $698.21万 | $34.65亿 | -3.72% |
| 58 |
CELOCelo
|
$0.07825 | $0.08083 | $0.0759 | $693.70万 | $4,846.91万 | 0.55% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.33 | $217.98 | $210.65 | $682.91万 | $4,722.11万 | 1.78% |
| 60 |
BABYBabylon
|
$0.01417 | $0.01515 | $0.01281 | $681.69万 | $2,450.92万 | 7.76% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.4 | $8.80 | $7.93 | $680.25万 | $805.61万 | -0.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.1737 | $0.1783 | $0.1715 | $659.46万 | $4.08亿 | -0.91% |
| 63 |
NILNillion
|
$0.08859 | $0.0974 | $0.08622 | $646.80万 | $4,548.46万 | 0.27% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$90.8 | $92.17 | $85.66 | $635.36万 | $5,522.85万 | 4.02% |
| 65 |
BEAMXBEAMX
|
$0.003327 | $0.003544 | $0.002851 | $629.46万 | — | 15.96% |
| 66 |
DASH达世币
|
$53.13 | $53.47 | $50.06 | $603.86万 | $6.72亿 | 1.94% |
| 67 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $597.93万 | $2,074.30万 | 9.28% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.66 | $323.38 | $317.03 | $591.56万 | $3,844.10万 | -1.26% |
| 69 |
STRKStarknet
|
$0.04628 | $0.04716 | $0.04419 | $588.11万 | $3.51亿 | 2.05% |
| 70 |
HBARHedera
|
$0.07665 | $0.07814 | $0.07627 | $583.81万 | $34.28亿 | -1.10% |
| 71 |
TIACelestia
|
$0.5462 | $0.5525 | $0.5182 | $570.35万 | $5.29亿 | 2.46% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.11 | $165.98 | $149.69 | $542.96万 | $1,365.34万 | -4.19% |
| 73 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $532.37万 | — | 0.03% |
| 74 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.56 | $520.33万 | $14.67亿 | -1.85% |
| 75 |
ASTERAster
|
$0.7114 | $0.7181 | $0.6964 | $498.99万 | $17.86亿 | 1.34% |
| 76 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $497.29万 | $2,516.05万 | -3.01% |
| 77 |
DOTPolkadot
|
$1.006 | $1.04 | $1.00 | $491.13万 | $849.30万 | -2.80% |
| 78 |
ZAMAZama
|
$0.07127 | $0.07332 | $0.06757 | $475.18万 | $1.84亿 | 1.77% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $473.28万 | $3,681.37万 | -4.30% |
| 80 |
APTAptos
|
$0.6936 | $0.7138 | $0.6845 | $465.60万 | $6.20亿 | -1.63% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $448.87万 | $17.11亿 | -0.38% |
| 82 |
XPLPlasma
|
$0.07286 | $0.07525 | $0.07158 | $443.81万 | $3.54亿 | -1.33% |
| 83 |
PYTHPyth Network
|
$0.07392 | $0.07693 | $0.07262 | $442.40万 | $5.98亿 | -1.86% |
| 84 |
GTCGitcoin
|
$0.2328 | $0.25272 | $0.22274 | $438.96万 | $2,032.76万 | -7.69% |
| 85 |
QQQBQQQB
|
$713.24 | $716.00 | $703.25 | $412.07万 | — | 0.84% |
| 86 |
AEROAerodrome Finance
|
$0.6741 | $0.7 | $0.6587 | $391.17万 | $5.73亿 | -1.71% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01234 | $0.01285 | $0.01182 | $380.35万 | $1.38亿 | 1.56% |
| 89 |
CRVCurve DAO
|
$0.3419 | $0.3547 | $0.3368 | $378.54万 | $5.51亿 | -0.18% |
| 90 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $372.44万 | $4,355.96万 | 1.63% |
| 91 |
ETHFIEther.fi
|
$0.644 | $0.6563 | $0.6089 | $371.93万 | $6.38亿 | 2.27% |
| 92 |
PENGUPudgy Penguins
|
$0.007488 | $0.007661 | $0.007324 | $367.85万 | $4.76亿 | -0.20% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$205.02 | $210.99 | $187.68 | $365.50万 | $490.92万 | 7.03% |
| 94 |
PLUMEPlume
|
$0.01607 | $0.01661 | $0.01568 | $355.23万 | $1.10亿 | 0.44% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $11.20 | $10.22 | $337.50万 | $1,768.46万 | 1.11% |
| 96 |
MEGAMegaETH
|
$0.04656 | $0.04803 | $0.04412 | $323.87万 | $5,319.03万 | 1.39% |
| 97 |
TThreshold Network
|
$0.00477 | $0.00568 | $0.00468 | $318.96万 | $5,333.86万 | -12.32% |
| 98 |
CAKEPancakeSwap
|
$2.125 | $2.14 | $2.05 | $311.03万 | $6.73亿 | 3.06% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09249 | $0.08803 | $307.13万 | $9.71亿 | 1.26% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.53 | $69.40 | $65.77 | $305.69万 | $1,594.02万 | 2.48% |
相关站点
共 40 个
Pump.fun - 加密货币行情
NFP - 数字货币市值
Aave - 加密货币行情
Injective - BTC行情
United Stables - 加密货币行情
Lorenzo - BTC行情
Gram - 数字货币市值
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 币种排行
PancakeSwap - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Plume - 比特币行情
Ethena - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - 币种排行
DODO - 比特币行情
Uniswap - 比特币
Vana - 以太坊ETH价格
Sui - 比特币
QQQB - 比特币行情
Ondo - 以太坊ETH价格
Aster - 币种排行
Sui - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 币种排行
Huma Finance - 比特币行情
Ether.fi - 数字货币市值
LayerZero - 比特币
Pepe - 加密货币行情
Pyth Network - 币种排行
USD1 - 加密货币行情
PHALA - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 以太坊ETH价格