24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01628
24H 成交量$226.03万
流通市值$3.13亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
LSK应用链
|
$0.2113 | $0.2236 | $0.1674 | $1,751.56万 | $4,563.49万 | 22.78% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 88 |
LDOLido DAO
|
$0.333 | $0.3815 | $0.3088 | $727.50万 | $3.14亿 | -9.56% |
| 14 |
UNIUniswap
|
$6.785 | $7.52 | $6.25 | $1.22亿 | $46.19亿 | -5.15% |
| 301 |
BREVBrevis
|
$0.0862 | $0.0872 | $0.0779 | $89.15万 | $2,097.08万 | 5.38% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.58 | $77.11万 | $1,011.22万 | -2.62% |
| 376 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $67.98万 | $860.79万 | -7.18% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.17 | $145.09 | $138.48 | $3,443.83万 | $1.80亿 | -3.53% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.08% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$518.89 | $575.35 | $518.39 | $360.62万 | $1,163.15万 | -8.06% |
| 216 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $159.60万 | $8,765.39万 | -10.55% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.08 | $185.53 | $176.46 | $44.51万 | $267.23万 | -1.85% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 649 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.26万 | $619.58万 | -4.45% |
| 40 |
ZROLayerZero
|
$1.711 | $1.80 | $1.42 | $2,439.14万 | $7.07亿 | 2.15% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $114.76万 | $2,085.17万 | -6.69% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
莱特币 - 比特币
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - BTC行情
Ethena - BTC行情
狗币 - 以太坊ETH价格
Raydium - 比特币
Optimism - 比特币行情
Bittensor - 加密货币行情
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
Arbitrum - 以太坊ETH价格
First Digital - 比特币
POL - 比特币行情
Optimism - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
THORChain - 比特币
BEAMX - 比特币行情
Sky - 数字货币市值
Pepe - 比特币行情
Internet - BTC行情
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
POL - BTC行情
Official Trump - 数字货币市值
Optimism - 币种排行
Hyperliquid - 数字货币市值
First Digital - BTC行情
Aptos - 币种排行
USD.AI - BTC行情
Ondo - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - BTC行情
Initia - 比特币
Pump.fun - 加密货币行情
Arbitrum - BTC行情
World Liberty - 币种排行
Uniswap - 比特币行情
Worldcoin - 数字货币市值