24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00867
24H 成交量$20.30万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 50 |
LSK应用链
|
$0.201 | $0.2236 | $0.1674 | $1,743.95万 | $4,563.49万 | 16.05% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 88 |
LDOLido DAO
|
$0.3328 | $0.3815 | $0.3088 | $727.73万 | $3.14亿 | -9.27% |
| 14 |
UNIUniswap
|
$6.785 | $7.52 | $6.25 | $1.22亿 | $46.19亿 | -5.15% |
| 301 |
BREVBrevis
|
$0.0867 | $0.0872 | $0.0779 | $88.93万 | $2,097.08万 | 6.12% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.58 | $77.17万 | $1,011.22万 | -2.65% |
| 375 |
RESOLVResolv
|
$0.01493 | $0.0169 | $0.01393 | $67.99万 | $860.79万 | -6.69% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.17 | $145.09 | $138.48 | $3,443.83万 | $1.80亿 | -3.53% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.08% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.64 | $575.35 | $518.75 | $361.76万 | $1,163.15万 | -7.54% |
| 216 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $159.51万 | $8,765.39万 | -9.92% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.28 | $185.53 | $176.46 | $44.52万 | $267.23万 | -1.54% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 648 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.26万 | $619.58万 | -4.45% |
| 40 |
ZROLayerZero
|
$1.709 | $1.80 | $1.42 | $2,438.90万 | $7.07亿 | 2.89% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 261 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $114.73万 | $2,085.17万 | -6.48% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Gram - 加密货币行情
THORChain - 币种排行
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Hyperliquid - 币种排行
Ondo - 加密货币行情
Aster - 加密货币行情
RWUSD - 数字货币市值
Hedera - BTC行情
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 加密货币行情
Polkadot - 比特币行情
Virtuals - 币种排行
First Digital - 加密货币行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Internet - 币种排行
达世币 - 比特币行情
Starknet - BTC行情
狗币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Celo - 比特币行情
QQQB - 以太坊ETH价格
比特现金 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Virtuals - 加密货币行情
狗币 - 比特币
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
Celo - BTC行情
Avalanche - 比特币
Aster - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 比特币
USD1 - BTC行情
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
Particle - 加密货币行情