24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001305
24H 成交量$67.41万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 51 |
LSK应用链
|
$0.2062 | $0.2236 | $0.1674 | $1,726.24万 | $4,563.49万 | 19.81% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 88 |
LDOLido DAO
|
$0.3315 | $0.3815 | $0.3088 | $727.33万 | $3.14亿 | -9.08% |
| 14 |
UNIUniswap
|
$6.806 | $7.52 | $6.25 | $1.21亿 | $46.19亿 | -3.21% |
| 307 |
BREVBrevis
|
$0.0862 | $0.0862 | $0.0779 | $87.24万 | $2,097.08万 | 5.38% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.79 | $61.15 | $55.58 | $76.86万 | $1,011.22万 | -2.65% |
| 376 |
RESOLVResolv
|
$0.01488 | $0.0169 | $0.01393 | $67.82万 | $860.79万 | -5.88% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.66 | $145.09 | $138.48 | $3,488.26万 | $1.80亿 | -3.03% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 10 |
USD1USD1
|
$0.99915 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.09% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.37 | $575.35 | $518.75 | $365.35万 | $1,163.15万 | -7.30% |
| 217 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $159.18万 | $8,765.39万 | -9.09% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.17 | $185.53 | $176.46 | $44.40万 | $267.23万 | -1.68% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.24万 | $619.58万 | -3.47% |
| 41 |
ZROLayerZero
|
$1.719 | $1.80 | $1.42 | $2,436.68万 | $7.07亿 | 5.20% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 261 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01217 | $114.70万 | $2,085.17万 | -7.50% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
币安币 - 比特币
Pump.fun - 数字货币市值
USD.AI - 比特币行情
狗币 - 比特币
达世币 - BTC行情
Chainlink - BTC行情
Solana - 比特币
Artificial - 比特币
Gitcoin - 比特币行情
PAX Gold - BTC行情
BFUSD - BTC行情
Aptos - BTC行情
EUR - 数字货币市值
United Stables - 比特币行情
First Digital - BTC行情
USDC - 币种排行
Polkadot - 加密货币行情
Filecoin - 比特币行情
以太坊 - BTC行情
Sui - 比特币行情
Internet - 比特币
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - 加密货币行情
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - 加密货币行情
Zama - 币种排行
Aster - 加密货币行情
Ethena - 比特币行情
Tokamak - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 加密货币行情
波场 - 币种排行
Uniswap - 加密货币行情
LayerZero - 比特币行情
Sky - 币种排行
牛来 - BTC行情
瑞波币 - 比特币
Shiba Inu - 加密货币行情