24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.68万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 29 |
LSK应用链
|
$0.3054 | $0.3189 | $0.1988 | $1,620.64万 | $4,557.18万 | 45.08% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 142 |
LDOLido DAO
|
$0.3345 | $0.3425 | $0.3272 | $138.89万 | $2.76亿 | 0.97% |
| 10 |
UNIUniswap
|
$6.999 | $7.25 | $6.81 | $4,381.55万 | $43.34亿 | 2.33% |
| 186 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $92.56万 | $2,214.88万 | 1.28% |
| 260 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.05 | $56.80 | $53.25 | $65.07万 | $921.97万 | -2.01% |
| 584 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $13.66万 | $767.32万 | 3.64% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.01 | $140.43 | $134.78 | $1,439.19万 | $1.76亿 | -0.95% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
USD1USD1
|
$0.99908 | $0.99962 | $0.9989 | $2,416.45万 | $38.69亿 | 0.01% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$506.32 | $520.12 | $493.23 | $101.41万 | $1,051.59万 | -1.70% |
| 249 |
ARKMArkham
|
$0.1133 | $0.1158 | $0.1086 | $67.66万 | $7,993.52万 | 4.14% |
| 557 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.72 | $170.99 | $162.00 | $16.23万 | $242.96万 | -3.62% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 672 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.91万 | $592.63万 | 2.54% |
| 23 |
ZROLayerZero
|
$1.729 | $1.78 | $1.66 | $1,944.21万 | $7.00亿 | 0.99% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 154 |
AUDIOAudius
|
$0.01376 | $0.0149 | $0.0129 | $127.19万 | $1,918.96万 | 5.77% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Curve DAO - 加密货币行情
以太坊 - 比特币行情
Arbitrum - BTC行情
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Ripple USD - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
Pyth Network - 数字货币市值
BEAMX - 数字货币市值
Avalanche - 比特币行情
比特现金 - 比特币
Celestia - BTC行情
Zama - 数字货币市值
EigenCloud - 比特币行情
波场 - BTC行情
Optimism - 比特币
KernelDAO - BTC行情
Optimism - 加密货币行情
EigenCloud - BTC行情
大零币 - 加密货币行情
RWUSD - 加密货币行情
Curve DAO - 币种排行
Reserve Rights - BTC行情
Initia - 以太坊ETH价格
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
Spark - 比特币
Celestia - BTC行情
United Stables - 币种排行
Reserve Rights - BTC行情
Blur - 比特币
Nillion - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
United Stables - BTC行情